Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:2215.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02215000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 0.29 | 0.05 | 0.20 | 0.00 | - | 6 | 42 | 26.25% |
| RUTW240514C02215000 | 2024-05-02 11:18AM EDT | 2024-05-14 | 0.21 | 0.25 | 0.40 | 0.00 | - | - | 1 | 21.45% |
| RUT240517C02215000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 2 | 100 | 21.43% |
| RUTW240524C02215000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 2.27 | 2.20 | 2.40 | +1.13 | +99.12% | 21 | 60 | 20.14% |
| RUTW240607C02215000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 5.05 | 5.60 | 6.00 | 0.00 | - | 10 | 18 | 19.07% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P02215000 | 2024-05-01 2:24PM EDT | 2024-05-08 | 232.14 | 154.40 | 157.40 | 0.00 | - | - | 2 | 50.73% |
| RUTW240510P02215000 | 2024-04-05 2:24PM EDT | 2024-05-10 | 147.90 | 172.70 | 176.00 | 0.00 | - | 2 | 2 | 71.94% |
© 2024 Yahoo. All rights reserved.